Action Construction Equipment Limited (ACE)
INR 1096.8
(1.38%)
INR 1096.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 316.4 | 326.9 | 310.0 | 322.35 | 873.45 Thousand |
| 10 Aug, 2007 | 295.0 | 320.0 | 290.55 | 309.05 | 976.7 Thousand |
| 09 Aug, 2007 | 325.0 | 332.0 | 306.25 | 309.4 | 701.22 Thousand |
| 08 Aug, 2007 | 315.9 | 334.8 | 315.9 | 322.8 | 2.07 Million |
| 07 Aug, 2007 | 326.0 | 329.4 | 308.3 | 311.65 | 1.05 Million |
| 06 Aug, 2007 | 295.0 | 329.55 | 281.5 | 322.35 | 4.81 Million |
| 03 Aug, 2007 | 289.8 | 303.0 | 288.5 | 299.55 | 501.04 Thousand |
| 02 Aug, 2007 | 284.6 | 292.0 | 277.4 | 281.35 | 180.36 Thousand |
| 01 Aug, 2007 | 275.2 | 297.0 | 275.2 | 282.35 | 421.99 Thousand |
| 31 Jul, 2007 | 294.1 | 298.4 | 289.05 | 292.4 | 167.54 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY