Action Construction Equipment Limited (ACE)

INR 1096.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 305.0 312.0 283.0 291.65 326.37 Thousand
27 Jul, 2007 295.0 298.8 275.0 295.5 619.16 Thousand
26 Jul, 2007 300.0 306.0 292.05 299.55 529.87 Thousand
25 Jul, 2007 284.4 309.7 280.0 300.3 959.57 Thousand
24 Jul, 2007 309.0 313.8 285.2 287.7 994.66 Thousand
23 Jul, 2007 271.4 302.85 270.6 302.85 803.39 Thousand
20 Jul, 2007 288.0 290.0 274.0 275.3 231.55 Thousand
19 Jul, 2007 293.25 297.0 283.0 285.25 240.02 Thousand
18 Jul, 2007 289.25 297.0 282.0 292.35 847.31 Thousand
17 Jul, 2007 279.8 293.0 265.05 287.95 866.98 Thousand