Action Construction Equipment Limited (ACE)
INR 956.3
(0.88%)
INR 956.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 203.3 | 206.0 | 195.0 | 198.5 | 579.37 Thousand |
| 15 Mar, 2007 | 193.0 | 197.7 | 192.0 | 197.7 | 450.87 Thousand |
| 14 Mar, 2007 | 183.15 | 193.8 | 183.0 | 188.25 | 643.96 Thousand |
| 13 Mar, 2007 | 185.5 | 192.45 | 182.25 | 192.45 | 500.26 Thousand |
| 12 Mar, 2007 | 185.0 | 191.0 | 182.0 | 183.25 | 356.92 Thousand |
| 09 Mar, 2007 | 175.5 | 183.05 | 171.5 | 183.05 | 538.53 Thousand |
| 08 Mar, 2007 | 170.1 | 176.0 | 162.25 | 174.3 | 740.66 Thousand |
| 07 Mar, 2007 | 184.7 | 186.7 | 170.75 | 170.75 | 309.53 Thousand |
| 06 Mar, 2007 | 188.7 | 199.4 | 171.0 | 179.7 | 606.55 Thousand |
| 05 Mar, 2007 | 200.0 | 204.0 | 188.35 | 188.7 | 325.93 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY