Action Construction Equipment Limited (ACE)
INR 932.4
(-1.33%)
INR 932.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 277.9 | 286.7 | 273.1 | 281.8 | 914.48 Thousand |
| 01 Feb, 2007 | 286.5 | 286.5 | 275.0 | 275.75 | 524.49 Thousand |
| 31 Jan, 2007 | 293.7 | 294.9 | 281.6 | 282.9 | 606.21 Thousand |
| 29 Jan, 2007 | 298.5 | 301.5 | 291.0 | 292.95 | 702.1 Thousand |
| 25 Jan, 2007 | 301.5 | 304.65 | 296.3 | 297.85 | 620.74 Thousand |
| 24 Jan, 2007 | 300.0 | 304.9 | 295.25 | 298.4 | 634.89 Thousand |
| 23 Jan, 2007 | 304.0 | 305.5 | 295.25 | 297.75 | 663.46 Thousand |
| 22 Jan, 2007 | 307.85 | 308.85 | 303.1 | 304.55 | 579.37 Thousand |
| 19 Jan, 2007 | 311.9 | 312.0 | 303.05 | 305.8 | 794.78 Thousand |
| 18 Jan, 2007 | 318.9 | 320.0 | 305.1 | 309.35 | 958.34 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY