Action Construction Equipment Limited (ACE)
INR 1053.5
(-1.75%)
INR 1053.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 235.0 | 237.7 | 225.4 | 227.6 | 223.82 Thousand |
| 26 Apr, 2007 | 246.6 | 248.5 | 232.05 | 235.15 | 417.83 Thousand |
| 25 Apr, 2007 | 239.5 | 247.8 | 234.0 | 243.75 | 935.06 Thousand |
| 24 Apr, 2007 | 227.0 | 243.4 | 226.75 | 236.8 | 1.04 Million |
| 23 Apr, 2007 | 236.0 | 236.0 | 226.2 | 232.3 | 572.11 Thousand |
| 20 Apr, 2007 | 239.5 | 245.0 | 226.5 | 230.45 | 660.18 Thousand |
| 19 Apr, 2007 | 243.0 | 248.7 | 234.15 | 236.1 | 1.15 Million |
| 18 Apr, 2007 | 242.9 | 243.05 | 236.0 | 243.05 | 1 Million |
| 17 Apr, 2007 | 222.65 | 231.45 | 218.25 | 231.45 | 1.17 Million |
| 16 Apr, 2007 | 220.7 | 227.0 | 217.0 | 220.4 | 676.07 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY