Action Construction Equipment Limited (ACE)
INR 932.4
(-1.33%)
INR 932.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 251.85 | 266.0 | 250.1 | 253.05 | 885.1 Thousand |
| 15 Feb, 2007 | 227.0 | 249.55 | 227.0 | 249.55 | 895.08 Thousand |
| 14 Feb, 2007 | 234.85 | 235.0 | 224.25 | 226.85 | 464.67 Thousand |
| 13 Feb, 2007 | 240.1 | 248.0 | 225.0 | 235.5 | 1.09 Million |
| 12 Feb, 2007 | 265.75 | 265.75 | 239.2 | 242.25 | 727.91 Thousand |
| 09 Feb, 2007 | 281.9 | 286.0 | 263.4 | 265.75 | 1.4 Million |
| 08 Feb, 2007 | 263.8 | 277.25 | 256.0 | 277.25 | 1.54 Million |
| 07 Feb, 2007 | 272.0 | 272.1 | 263.0 | 264.05 | 473.07 Thousand |
| 06 Feb, 2007 | 280.0 | 280.8 | 269.05 | 271.0 | 472.49 Thousand |
| 05 Feb, 2007 | 284.0 | 284.0 | 277.0 | 278.5 | 470.9 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY