Action Construction Equipment Limited (ACE)

INR 932.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 322.75 322.75 316.0 317.25 1.13 Million
16 Jan, 2007 321.0 328.0 318.55 320.85 3.09 Million
15 Jan, 2007 309.7 320.0 309.7 317.55 2.56 Million
12 Jan, 2007 308.5 316.0 306.1 307.5 1.25 Million
11 Jan, 2007 305.25 310.85 304.0 307.4 1.19 Million
10 Jan, 2007 305.0 319.0 300.0 304.35 3.68 Million
09 Jan, 2007 309.8 315.0 303.2 306.35 1.21 Million
08 Jan, 2007 316.0 316.0 307.05 308.05 1.11 Million
05 Jan, 2007 318.95 322.0 310.0 313.9 1.49 Million
04 Jan, 2007 326.7 326.7 316.7 318.2 1.4 Million