Action Construction Equipment Limited (ACE)

INR 932.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 334.95 334.95 313.3 318.8 8.03 Million
15 Dec, 2006 326.0 335.9 326.0 329.75 4.51 Million
14 Dec, 2006 312.8 322.6 308.2 322.6 4.94 Million
13 Dec, 2006 291.35 312.9 287.8 307.2 10.54 Million
12 Dec, 2006 332.0 338.8 302.95 302.95 9.15 Million
11 Dec, 2006 364.7 366.65 330.35 336.6 8.73 Million
08 Dec, 2006 382.8 387.4 363.0 365.3 9.54 Million
07 Dec, 2006 371.75 384.0 365.0 379.25 15.93 Million
06 Dec, 2006 396.4 401.4 355.0 367.6 16.07 Million
05 Dec, 2006 390.75 407.7 389.2 393.4 13.69 Million