Action Construction Equipment Limited (ACE)

INR 932.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 331.0 332.0 323.0 324.75 1.86 Million
02 Jan, 2007 324.0 335.8 321.0 328.7 5.78 Million
29 Dec, 2006 319.4 326.5 318.05 322.15 3.01 Million
28 Dec, 2006 330.8 331.9 316.1 318.05 5.92 Million
27 Dec, 2006 312.25 324.3 310.05 324.3 5.56 Million
26 Dec, 2006 305.55 314.65 304.5 308.85 2.69 Million
22 Dec, 2006 307.9 311.0 303.1 305.4 2.12 Million
21 Dec, 2006 306.0 313.9 295.05 305.45 4.54 Million
20 Dec, 2006 318.0 318.0 303.15 305.3 4.83 Million
19 Dec, 2006 317.7 328.95 305.15 309.2 9.91 Million