Adani Power Limited (ADANIPOWER)

INR 600.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 92.0 92.5 88.25 88.45 696.11 Thousand
08 Sep, 2011 93.5 93.6 90.4 91.4 840.74 Thousand
07 Sep, 2011 88.95 94.8 88.45 94.3 1.43 Million
06 Sep, 2011 89.1 89.9 87.0 88.0 360.61 Thousand
05 Sep, 2011 88.0 91.65 86.5 89.3 580.76 Thousand
02 Sep, 2011 92.05 92.85 88.15 89.4 546.19 Thousand
30 Aug, 2011 90.9 93.35 89.5 91.5 442.35 Thousand
29 Aug, 2011 85.0 91.5 85.0 90.8 557.19 Thousand
26 Aug, 2011 90.3 90.3 85.0 86.6 816.15 Thousand
25 Aug, 2011 88.0 93.7 85.3 90.0 1.62 Million