Adani Power Limited (ADANIPOWER)

INR 594.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 90.35 92.8 85.4 91.4 2.76 Million
05 Aug, 2011 91.0 92.0 89.0 90.15 2.63 Million
04 Aug, 2011 103.0 103.5 92.1 93.5 14.61 Million
03 Aug, 2011 100.0 102.55 99.55 101.2 1.61 Million
02 Aug, 2011 104.25 105.9 101.2 102.55 2.64 Million
01 Aug, 2011 104.0 106.1 99.8 103.9 5.52 Million
29 Jul, 2011 112.05 113.45 93.65 100.6 11.36 Million
28 Jul, 2011 113.05 113.5 111.6 112.85 1.28 Million
27 Jul, 2011 114.45 114.5 112.7 113.0 2.17 Million
26 Jul, 2011 113.5 115.2 112.15 114.0 598.73 Thousand