Adani Power Limited (ADANIPOWER)

INR 600.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 89.9 91.1 88.2 89.0 802.49 Thousand
23 Aug, 2011 85.55 91.8 83.85 89.25 980.91 Thousand
22 Aug, 2011 84.4 86.5 83.35 85.2 1.05 Million
19 Aug, 2011 85.5 85.5 82.55 85.05 1.36 Million
18 Aug, 2011 90.1 90.75 83.6 87.25 2.39 Million
17 Aug, 2011 89.0 91.4 86.1 90.0 1.61 Million
16 Aug, 2011 93.1 94.15 87.0 88.5 910.31 Thousand
12 Aug, 2011 94.0 95.35 93.5 93.8 617.43 Thousand
11 Aug, 2011 92.95 94.5 91.0 94.0 799.93 Thousand
10 Aug, 2011 92.0 95.0 92.0 94.2 1.78 Million