Adani Power Limited (ADANIPOWER)

INR 594.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 113.0 115.8 111.95 113.6 1.07 Million
22 Jul, 2011 113.1 114.3 112.25 113.0 280.89 Thousand
21 Jul, 2011 112.25 113.5 111.2 113.1 342.17 Thousand
20 Jul, 2011 112.5 114.35 111.5 111.55 260.4 Thousand
19 Jul, 2011 113.7 114.9 112.9 113.0 299.28 Thousand
18 Jul, 2011 114.75 115.2 112.9 113.5 761.82 Thousand
15 Jul, 2011 112.5 114.8 111.05 113.35 6.41 Million
14 Jul, 2011 109.95 112.25 109.45 111.5 1.02 Million
13 Jul, 2011 108.0 110.8 107.55 110.0 432.53 Thousand
12 Jul, 2011 107.15 109.5 107.0 109.1 700.14 Thousand