Adani Power Limited (ADANIPOWER)

INR 592.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 111.0 112.0 109.8 111.0 1.08 Million
23 Jun, 2011 106.6 110.4 105.85 109.85 1.2 Million
22 Jun, 2011 108.8 108.9 106.8 107.4 212.74 Thousand
21 Jun, 2011 108.5 109.2 107.2 108.25 391.28 Thousand
20 Jun, 2011 110.5 110.75 106.0 107.5 367.23 Thousand
17 Jun, 2011 110.8 112.7 109.35 109.9 480.17 Thousand
16 Jun, 2011 110.0 113.35 110.0 112.0 419.73 Thousand
15 Jun, 2011 111.95 113.0 111.1 111.55 248 Thousand
14 Jun, 2011 110.0 113.15 109.5 113.15 430.43 Thousand
13 Jun, 2011 110.75 111.7 107.6 111.65 929.65 Thousand