Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 110.5 112.45 110.5 111.75 267.83 Thousand
25 May, 2011 112.0 113.5 110.1 111.2 383.56 Thousand
24 May, 2011 114.4 114.4 110.25 112.55 225.23 Thousand
23 May, 2011 112.95 115.0 112.05 112.4 229.17 Thousand
20 May, 2011 112.35 113.3 110.9 112.75 275.08 Thousand
19 May, 2011 114.0 114.7 111.0 112.6 518.94 Thousand
18 May, 2011 114.45 114.45 112.6 113.9 99.92 Thousand
17 May, 2011 115.0 115.3 111.3 113.55 418.28 Thousand
16 May, 2011 114.0 115.1 113.6 114.6 183.48 Thousand
13 May, 2011 113.2 115.25 113.2 114.8 341.51 Thousand