Adani Power Limited (ADANIPOWER)
INR 605.65
(1.76%)
INR 605.65
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 112.25 | 113.95 | 112.25 | 113.0 | 232.25 Thousand |
| 08 Jun, 2011 | 114.05 | 115.45 | 112.2 | 113.0 | 482.33 Thousand |
| 07 Jun, 2011 | 114.2 | 116.05 | 113.7 | 115.6 | 1.96 Million |
| 06 Jun, 2011 | 113.9 | 114.7 | 110.7 | 112.75 | 456.75 Thousand |
| 03 Jun, 2011 | 113.4 | 119.0 | 113.4 | 113.5 | 179.38 Thousand |
| 02 Jun, 2011 | 114.6 | 116.05 | 114.1 | 115.4 | 187.76 Thousand |
| 01 Jun, 2011 | 116.2 | 116.2 | 115.15 | 115.4 | 418.24 Thousand |
| 31 May, 2011 | 114.5 | 116.05 | 114.2 | 116.0 | 294.11 Thousand |
| 30 May, 2011 | 114.0 | 115.0 | 112.2 | 114.8 | 503.26 Thousand |
| 27 May, 2011 | 112.65 | 114.85 | 111.3 | 114.5 | 350.91 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS