Adani Power Limited (ADANIPOWER)

INR 592.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 114.7 114.7 112.25 113.25 415.84 Thousand
28 Apr, 2011 115.0 115.0 112.55 113.35 553.33 Thousand
27 Apr, 2011 115.0 115.0 112.7 112.9 546.23 Thousand
26 Apr, 2011 115.3 115.3 113.15 113.9 425.71 Thousand
25 Apr, 2011 116.0 116.0 114.25 115.5 259.52 Thousand
21 Apr, 2011 117.85 117.85 115.2 115.5 389.48 Thousand
20 Apr, 2011 115.3 117.0 115.3 116.85 142.06 Thousand
19 Apr, 2011 116.0 116.0 113.7 115.3 143.74 Thousand
18 Apr, 2011 117.0 117.4 114.45 115.05 382.05 Thousand
15 Apr, 2011 118.9 118.9 116.0 116.0 485.78 Thousand