Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 113.0 113.85 111.65 112.25 1.17 Million
25 Mar, 2011 113.0 113.9 112.2 113.5 1.29 Million
24 Mar, 2011 113.4 113.4 111.15 113.15 556.31 Thousand
23 Mar, 2011 110.95 112.4 110.6 112.0 539.13 Thousand
22 Mar, 2011 111.0 111.2 110.0 111.0 650.73 Thousand
21 Mar, 2011 111.6 111.8 110.1 110.5 1.14 Million
18 Mar, 2011 112.95 113.65 110.1 111.0 1.49 Million
17 Mar, 2011 113.0 113.3 111.1 113.0 530.92 Thousand
16 Mar, 2011 113.0 113.9 111.7 113.3 1.08 Million
15 Mar, 2011 110.3 112.0 109.0 112.0 1.04 Million