Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 113.5 115.5 113.0 114.0 298.03 Thousand
11 May, 2011 113.0 114.6 112.35 114.6 561.1 Thousand
10 May, 2011 112.0 113.2 111.0 111.8 1.05 Million
09 May, 2011 109.95 111.5 106.15 110.1 4.31 Million
06 May, 2011 108.95 108.95 107.35 108.05 784.91 Thousand
05 May, 2011 108.8 110.4 107.0 107.9 442.53 Thousand
04 May, 2011 109.9 110.35 107.5 108.9 680.31 Thousand
03 May, 2011 109.95 110.95 108.1 110.0 273.74 Thousand
02 May, 2011 113.1 113.45 108.05 109.75 1.19 Million
29 Apr, 2011 114.7 114.7 112.25 113.25 415.84 Thousand