Adani Power Limited (ADANIPOWER)

INR 585.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 107.1 108.3 105.4 107.1 893.64 Thousand
11 Feb, 2010 107.5 107.5 106.0 107.0 569.43 Thousand
10 Feb, 2010 108.45 109.0 105.8 106.9 1.53 Million
09 Feb, 2010 106.0 110.0 105.25 108.0 3.05 Million
08 Feb, 2010 104.7 108.85 104.7 106.05 2.33 Million
06 Feb, 2010 104.4 105.35 104.0 104.9 240.17 Thousand
05 Feb, 2010 102.0 104.75 100.75 104.65 1.96 Million
04 Feb, 2010 105.0 106.4 103.85 104.3 3.06 Million
03 Feb, 2010 102.7 105.3 101.6 105.2 2.52 Million
02 Feb, 2010 103.0 104.8 99.8 102.35 1.64 Million