Adani Power Limited (ADANIPOWER)

INR 588.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 98.5 99.3 97.95 98.95 221.32 Thousand
29 Dec, 2009 99.5 100.0 98.05 98.2 283.17 Thousand
24 Dec, 2009 98.85 100.0 98.5 99.0 343.12 Thousand
23 Dec, 2009 97.9 100.4 97.6 99.1 1.05 Million
22 Dec, 2009 98.6 99.7 95.05 97.0 969.74 Thousand
21 Dec, 2009 97.0 98.8 96.1 97.5 357.68 Thousand
18 Dec, 2009 96.4 97.7 95.55 96.75 541.24 Thousand
17 Dec, 2009 96.5 97.95 96.5 97.25 632.8 Thousand
16 Dec, 2009 96.5 96.8 95.5 96.75 146.28 Thousand
15 Dec, 2009 96.9 98.6 96.1 96.5 416.65 Thousand