Adani Power Limited (ADANIPOWER)

INR 585.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 101.35 103.5 99.9 102.7 7.32 Million
29 Jan, 2010 99.0 101.9 95.0 101.9 8.62 Million
28 Jan, 2010 100.6 101.8 98.6 99.6 417.98 Thousand
27 Jan, 2010 101.8 102.65 99.0 100.2 731.42 Thousand
25 Jan, 2010 99.1 102.9 99.1 101.65 630.08 Thousand
22 Jan, 2010 99.0 101.9 97.8 101.25 1.92 Million
21 Jan, 2010 100.95 101.75 100.05 101.2 842.31 Thousand
20 Jan, 2010 101.5 103.5 100.45 100.7 1.6 Million
19 Jan, 2010 101.4 102.0 100.1 100.6 669.31 Thousand
18 Jan, 2010 101.9 102.0 100.3 101.0 734.64 Thousand