Adani Power Limited (ADANIPOWER)

INR 588.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 102.55 103.6 101.15 101.25 987.47 Thousand
13 Jan, 2010 102.75 104.0 101.55 102.1 852.57 Thousand
12 Jan, 2010 106.4 106.85 103.1 103.4 1 Million
11 Jan, 2010 104.85 107.75 104.15 106.0 1.63 Million
08 Jan, 2010 105.25 107.0 103.15 103.65 1.03 Million
07 Jan, 2010 107.45 108.2 104.65 104.75 1.22 Million
06 Jan, 2010 106.5 110.8 106.0 107.55 6.29 Million
05 Jan, 2010 99.9 112.9 99.5 105.7 8.43 Million
04 Jan, 2010 99.25 100.0 98.6 99.25 370.56 Thousand
31 Dec, 2009 99.5 99.7 98.55 98.85 208.33 Thousand