ADF Foods Limited (ADFFOODS)

INR 227.57

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 238.1 247.69 236.1 238.38 124.46 Thousand
04 Mar, 2025 233.0 248.39 227.9 241.75 175.72 Thousand
03 Mar, 2025 235.0 236.79 216.91 233.21 195.01 Thousand
28 Feb, 2025 232.0 237.05 226.15 235.25 148.05 Thousand
27 Feb, 2025 239.0 240.85 232.2 233.75 66.44 Thousand
25 Feb, 2025 240.7 248.2 235.0 239.0 80.68 Thousand
24 Feb, 2025 234.45 244.45 230.35 240.0 84.28 Thousand
21 Feb, 2025 240.0 249.9 239.55 240.4 106.2 Thousand
20 Feb, 2025 238.25 243.2 236.45 239.75 106.28 Thousand
19 Feb, 2025 220.8 241.0 216.75 240.05 653.19 Thousand