ADF Foods Limited (ADFFOODS)
INR 227.57
(-0.58%)
INR 227.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 241.2 | 248.63 | 241.2 | 243.71 | 104.52 Thousand |
| 19 Mar, 2025 | 232.61 | 244.53 | 232.49 | 240.24 | 193.03 Thousand |
| 18 Mar, 2025 | 226.9 | 226.9 | 226.9 | 226.9 | - |
| 17 Mar, 2025 | 229.31 | 232.76 | 224.81 | 226.9 | 120.87 Thousand |
| 13 Mar, 2025 | 239.2 | 241.0 | 228.99 | 230.36 | 106.52 Thousand |
| 12 Mar, 2025 | 236.5 | 242.4 | 235.01 | 240.25 | 70.77 Thousand |
| 11 Mar, 2025 | 226.9 | 242.63 | 225.0 | 238.88 | 147.07 Thousand |
| 10 Mar, 2025 | 236.25 | 239.0 | 229.01 | 230.33 | 74.74 Thousand |
| 07 Mar, 2025 | 243.0 | 244.99 | 236.0 | 237.95 | 60.55 Thousand |
| 06 Mar, 2025 | 240.0 | 243.95 | 239.19 | 242.17 | 50.08 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER