ADF Foods Limited (ADFFOODS)

INR 228.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 240.0 250.79 237.15 248.37 61.46 Thousand
02 Apr, 2025 243.21 247.64 238.49 244.74 85.42 Thousand
01 Apr, 2025 234.0 247.2 234.0 243.21 78.55 Thousand
28 Mar, 2025 239.5 244.25 232.41 235.38 142.29 Thousand
27 Mar, 2025 235.98 239.45 231.0 236.78 190.1 Thousand
26 Mar, 2025 246.0 249.86 231.01 232.68 155.76 Thousand
25 Mar, 2025 255.97 260.01 245.94 246.71 179.96 Thousand
24 Mar, 2025 246.9 257.7 245.59 255.97 156.26 Thousand
21 Mar, 2025 241.5 248.01 241.5 244.67 64.66 Thousand
20 Mar, 2025 241.2 248.63 241.2 243.71 104.52 Thousand