ADF Foods Limited (ADFFOODS)

INR 234.99

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 262.53 264.88 256.37 257.48 159.49 Thousand
05 Jun, 2025 264.86 268.35 261.1 262.53 99.93 Thousand
04 Jun, 2025 269.0 273.01 262.0 265.68 204.15 Thousand
03 Jun, 2025 261.8 278.0 255.06 272.56 714.36 Thousand
02 Jun, 2025 235.99 264.0 230.86 260.84 1.5 Million
30 May, 2025 233.79 237.2 231.33 235.99 109.08 Thousand
29 May, 2025 232.9 235.25 228.61 233.79 116.34 Thousand
28 May, 2025 232.8 236.4 230.3 231.74 140.93 Thousand
27 May, 2025 227.55 232.64 227.55 231.32 61.58 Thousand
26 May, 2025 230.98 232.79 229.2 229.83 49.05 Thousand