ADF Foods Limited (ADFFOODS)

INR 228.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 55.9 57.5 55.45 55.8 47.6 Thousand
28 Feb, 2011 55.9 55.9 54.05 54.15 30.8 Thousand
25 Feb, 2011 55.0 55.0 54.0 54.5 13.64 Thousand
24 Feb, 2011 53.05 54.9 53.05 53.6 15.26 Thousand
23 Feb, 2011 53.55 55.0 53.0 53.95 23.5 Thousand
22 Feb, 2011 53.55 56.0 53.05 53.4 20.29 Thousand
21 Feb, 2011 56.0 56.0 53.55 54.1 20.45 Thousand
18 Feb, 2011 54.2 57.6 54.2 54.85 13.72 Thousand
17 Feb, 2011 56.6 56.6 54.15 55.85 7390.00
16 Feb, 2011 53.25 58.0 53.25 54.65 13.8 Thousand