ADF Foods Limited (ADFFOODS)

INR 228.52

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 58.1 58.1 54.2 55.5 33.17 Thousand
11 Feb, 2011 52.0 55.0 52.0 53.4 18.78 Thousand
10 Feb, 2011 52.45 54.8 52.35 52.45 24.34 Thousand
09 Feb, 2011 53.0 55.9 52.4 53.6 28.57 Thousand
08 Feb, 2011 50.0 63.7 50.0 55.1 18.35 Thousand
07 Feb, 2011 55.95 57.75 55.0 55.65 38.55 Thousand
04 Feb, 2011 60.8 60.95 56.1 56.4 27 Thousand
03 Feb, 2011 49.0 59.6 49.0 58.95 75.07 Thousand
02 Feb, 2011 50.0 59.25 50.0 57.1 76.4 Thousand
01 Feb, 2011 64.25 64.25 54.1 55.15 72.34 Thousand