ADF Foods Limited (ADFFOODS)

INR 227.57

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 50.0 59.25 50.0 57.1 76.4 Thousand
01 Feb, 2011 64.25 64.25 54.1 55.15 72.34 Thousand
31 Jan, 2011 55.0 55.0 51.3 54.0 36.63 Thousand
28 Jan, 2011 51.25 59.5 51.25 54.45 38.2 Thousand
27 Jan, 2011 50.0 57.9 50.0 55.95 73.44 Thousand
25 Jan, 2011 61.0 61.0 53.2 55.45 100.1 Thousand
24 Jan, 2011 59.1 60.0 56.05 56.45 127.12 Thousand
21 Jan, 2011 59.25 59.25 57.5 57.95 61.13 Thousand
20 Jan, 2011 60.45 60.45 56.8 57.45 67.61 Thousand
19 Jan, 2011 61.15 61.15 58.1 59.4 41.87 Thousand