ADF Foods Limited (ADFFOODS)
INR 231.82
(-5.4%)
INR 231.82
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 82.8 | 82.95 | 78.5 | 79.7 | 69.06 Thousand |
| 11 Oct, 2010 | 80.75 | 85.85 | 78.0 | 81.1 | 317.73 Thousand |
| 08 Oct, 2010 | 81.0 | 81.95 | 77.25 | 78.25 | 39.73 Thousand |
| 07 Oct, 2010 | 81.0 | 83.9 | 77.4 | 80.75 | 73.44 Thousand |
| 06 Oct, 2010 | 84.6 | 84.65 | 81.1 | 82.5 | 109.32 Thousand |
| 05 Oct, 2010 | 85.2 | 89.0 | 83.25 | 84.45 | 542.19 Thousand |
| 04 Oct, 2010 | 87.0 | 87.0 | 81.3 | 82.8 | 133.35 Thousand |
| 01 Oct, 2010 | 86.0 | 87.9 | 83.1 | 84.0 | 292.88 Thousand |
| 30 Sep, 2010 | 81.8 | 91.85 | 81.1 | 86.75 | 3.08 Million |
| 29 Sep, 2010 | 82.5 | 82.5 | 79.25 | 79.5 | 129.52 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER