ADF Foods Limited (ADFFOODS)

INR 227.89

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 79.5 80.95 78.15 78.4 100.44 Thousand
10 Nov, 2010 81.9 83.5 79.5 80.05 299.75 Thousand
09 Nov, 2010 78.0 81.7 78.0 79.1 126.09 Thousand
08 Nov, 2010 82.9 82.9 78.0 78.7 88.04 Thousand
04 Nov, 2010 83.0 83.55 77.75 79.45 204.45 Thousand
03 Nov, 2010 86.0 89.4 80.6 81.8 2.85 Million
02 Nov, 2010 77.0 87.9 77.0 82.0 1.71 Million
01 Nov, 2010 78.0 78.75 76.0 76.4 45.85 Thousand
29 Oct, 2010 78.5 80.0 77.0 79.05 68.86 Thousand
28 Oct, 2010 80.1 80.1 77.8 78.2 74.52 Thousand