ADF Foods Limited (ADFFOODS)

INR 245.06

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 78.4 78.4 75.8 76.35 31.64 Thousand
22 Oct, 2010 78.35 78.35 76.0 76.5 28.42 Thousand
21 Oct, 2010 77.1 77.85 76.5 76.9 23.88 Thousand
20 Oct, 2010 76.4 78.0 76.0 76.4 39.5 Thousand
19 Oct, 2010 78.15 80.8 75.0 76.15 117.97 Thousand
18 Oct, 2010 83.5 83.5 77.1 77.95 30.34 Thousand
15 Oct, 2010 81.0 83.65 78.3 79.05 58.41 Thousand
14 Oct, 2010 81.75 83.35 79.9 80.1 31.35 Thousand
13 Oct, 2010 80.0 83.75 80.0 83.1 117.85 Thousand
12 Oct, 2010 82.8 82.95 78.5 79.7 69.06 Thousand