ADF Foods Limited (ADFFOODS)
INR 228.29
(1.01%)
INR 228.29
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 832.0 | 838.55 | 816.05 | 827.45 | 73.24 Thousand |
| 17 May, 2023 | 840.0 | 841.95 | 819.1 | 823.3 | 68.42 Thousand |
| 16 May, 2023 | 832.0 | 852.95 | 832.0 | 839.05 | 74.5 Thousand |
| 15 May, 2023 | 845.0 | 845.0 | 827.0 | 838.15 | 59.9 Thousand |
| 12 May, 2023 | 836.8 | 847.9 | 831.0 | 835.5 | 68.6 Thousand |
| 11 May, 2023 | 831.0 | 865.1 | 831.0 | 849.8 | 186.89 Thousand |
| 10 May, 2023 | 821.2 | 855.0 | 803.15 | 829.65 | 239.83 Thousand |
| 09 May, 2023 | 855.0 | 864.7 | 823.0 | 827.35 | 576.37 Thousand |
| 08 May, 2023 | 775.0 | 885.0 | 775.0 | 866.9 | 2.36 Million |
| 05 May, 2023 | 771.5 | 773.7 | 753.0 | 758.6 | 86.83 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER