ADF Foods Limited (ADFFOODS)
INR 229.07
(-1.05%)
INR 229.07
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 775.0 | 885.0 | 775.0 | 866.9 | 2.36 Million |
| 05 May, 2023 | 771.5 | 773.7 | 753.0 | 758.6 | 86.83 Thousand |
| 04 May, 2023 | 767.4 | 774.0 | 762.25 | 771.5 | 49.64 Thousand |
| 03 May, 2023 | 764.0 | 770.0 | 757.05 | 763.85 | 30.24 Thousand |
| 02 May, 2023 | 749.95 | 772.8 | 749.95 | 760.4 | 91.8 Thousand |
| 28 Apr, 2023 | 750.3 | 754.9 | 740.05 | 746.45 | 16.65 Thousand |
| 27 Apr, 2023 | 750.1 | 755.15 | 745.0 | 746.55 | 13.65 Thousand |
| 26 Apr, 2023 | 750.0 | 760.0 | 745.0 | 751.35 | 18.07 Thousand |
| 25 Apr, 2023 | 754.7 | 762.0 | 751.45 | 756.9 | 25.66 Thousand |
| 24 Apr, 2023 | 759.0 | 759.0 | 740.05 | 751.4 | 24.87 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER