ADF Foods Limited (ADFFOODS)
INR 228.29
(1.01%)
INR 228.29
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 887.0 | 887.5 | 852.5 | 863.85 | 111.65 Thousand |
| 31 May, 2023 | 909.15 | 910.0 | 880.05 | 885.15 | 92.4 Thousand |
| 30 May, 2023 | 868.0 | 907.05 | 840.45 | 895.7 | 189.23 Thousand |
| 29 May, 2023 | 883.85 | 893.45 | 866.75 | 872.8 | 75.71 Thousand |
| 26 May, 2023 | 875.15 | 884.95 | 875.15 | 879.45 | 64.97 Thousand |
| 25 May, 2023 | 884.8 | 893.6 | 875.05 | 882.45 | 80.46 Thousand |
| 24 May, 2023 | 904.5 | 908.45 | 880.9 | 883.6 | 265.92 Thousand |
| 23 May, 2023 | 828.0 | 919.95 | 828.0 | 908.45 | 1.53 Million |
| 22 May, 2023 | 839.0 | 840.0 | 822.0 | 829.2 | 47.11 Thousand |
| 19 May, 2023 | 826.95 | 842.0 | 817.05 | 830.25 | 54.88 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER