ADF Foods Limited (ADFFOODS)
INR 227.57
(-0.58%)
INR 227.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 760.0 | 769.0 | 736.0 | 742.25 | 37.15 Thousand |
| 23 Jan, 2023 | 755.0 | 761.9 | 753.05 | 756.85 | 23.89 Thousand |
| 20 Jan, 2023 | 751.6 | 771.15 | 751.6 | 757.55 | 86.63 Thousand |
| 19 Jan, 2023 | 762.95 | 778.95 | 742.0 | 749.6 | 69.24 Thousand |
| 18 Jan, 2023 | 768.25 | 771.85 | 758.0 | 762.95 | 32.98 Thousand |
| 17 Jan, 2023 | 740.35 | 789.9 | 739.5 | 768.25 | 492.99 Thousand |
| 16 Jan, 2023 | 744.85 | 744.85 | 731.2 | 733.05 | 41.5 Thousand |
| 13 Jan, 2023 | 754.0 | 754.0 | 741.0 | 744.85 | 19.76 Thousand |
| 12 Jan, 2023 | 747.4 | 758.8 | 747.1 | 755.3 | 29.56 Thousand |
| 11 Jan, 2023 | 737.95 | 762.0 | 737.85 | 747.4 | 31.98 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER