ADF Foods Limited (ADFFOODS)
INR 228.2
(-0.14%)
INR 228.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 745.0 | 755.0 | 731.8 | 745.55 | 34.76 Thousand |
| 20 Feb, 2023 | 750.0 | 750.0 | 737.0 | 739.9 | 23.31 Thousand |
| 17 Feb, 2023 | 749.0 | 763.95 | 735.95 | 741.25 | 48.53 Thousand |
| 16 Feb, 2023 | 755.0 | 761.45 | 752.1 | 756.9 | 23.14 Thousand |
| 15 Feb, 2023 | 750.45 | 756.0 | 748.05 | 753.95 | 13.3 Thousand |
| 14 Feb, 2023 | 757.0 | 762.9 | 748.85 | 754.45 | 24.43 Thousand |
| 13 Feb, 2023 | 747.6 | 762.45 | 746.0 | 754.05 | 38.48 Thousand |
| 10 Feb, 2023 | 742.0 | 752.8 | 741.05 | 743.95 | 23.51 Thousand |
| 09 Feb, 2023 | 751.6 | 754.3 | 740.15 | 742.5 | 18.66 Thousand |
| 08 Feb, 2023 | 759.0 | 759.0 | 741.1 | 744.4 | 28.12 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER