Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 88.99 | 90.0 | 86.2 | 89.18 | 3864.00 |
| 17 Jul, 2025 | 86.81 | 89.1 | 86.81 | 89.06 | 682.00 |
| 16 Jul, 2025 | 88.46 | 90.37 | 88.0 | 90.33 | 223.00 |
| 15 Jul, 2025 | 90.05 | 90.95 | 88.01 | 88.02 | 147.00 |
| 14 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 1.00 |
| 11 Jul, 2025 | 88.74 | 91.9 | 85.1 | 91.44 | 170.00 |
| 10 Jul, 2025 | 88.02 | 90.94 | 88.02 | 89.18 | 1655.00 |
| 09 Jul, 2025 | 92.24 | 92.24 | 92.0 | 92.1 | 82.00 |
| 08 Jul, 2025 | 91.51 | 92.25 | 89.0 | 92.25 | 85.00 |
| 07 Jul, 2025 | 88.1 | 92.5 | 88.1 | 91.51 | 487.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS