Archidply Decor Limited (ADL)
INR 87.81
(2.1%)
INR 87.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 93.4 | 95.4 | 91.13 | 91.18 | 1457.00 |
| 26 Jun, 2025 | 94.05 | 94.05 | 91.05 | 93.09 | 3865.00 |
| 25 Jun, 2025 | 88.42 | 94.2 | 88.42 | 90.81 | 979.00 |
| 24 Jun, 2025 | 95.95 | 95.95 | 91.25 | 92.16 | 824.00 |
| 23 Jun, 2025 | 89.05 | 97.38 | 89.05 | 96.0 | 1542.00 |
| 20 Jun, 2025 | 93.84 | 93.85 | 93.6 | 93.69 | 2408.00 |
| 19 Jun, 2025 | 94.0 | 94.0 | 89.5 | 90.17 | 3407.00 |
| 18 Jun, 2025 | 96.9 | 96.9 | 94.0 | 94.0 | 155.00 |
| 17 Jun, 2025 | 87.47 | 95.83 | 87.47 | 93.0 | 464.00 |
| 16 Jun, 2025 | 97.0 | 97.0 | 90.21 | 91.33 | 222.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS