Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 31.4 | 31.4 | 29.9 | 30.05 | 341.00 |
| 22 Apr, 2021 | 31.6 | 31.95 | 29.25 | 31.45 | 908.00 |
| 20 Apr, 2021 | 28.65 | 31.3 | 28.65 | 30.65 | 899.00 |
| 19 Apr, 2021 | 30.9 | 30.9 | 29.45 | 30.1 | 4362.00 |
| 16 Apr, 2021 | 29.25 | 31.1 | 29.25 | 30.95 | 6778.00 |
| 15 Apr, 2021 | 28.05 | 30.85 | 28.0 | 30.6 | 7208.00 |
| 13 Apr, 2021 | 27.55 | 29.6 | 27.55 | 29.4 | 2438.00 |
| 12 Apr, 2021 | 30.5 | 30.5 | 27.8 | 28.2 | 7382.00 |
| 09 Apr, 2021 | 30.3 | 30.3 | 28.0 | 29.15 | 5583.00 |
| 08 Apr, 2021 | 28.1 | 30.8 | 28.05 | 29.05 | 1707.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS