Archidply Decor Limited (ADL)

INR 82.57

(-4.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 28.0 29.0 27.9 28.95 1451.00
20 Jan, 2021 27.9 29.5 27.9 29.35 2160.00
19 Jan, 2021 28.5 29.5 28.5 29.35 226.00
18 Jan, 2021 29.0 29.0 26.8 28.35 979.00
15 Jan, 2021 28.0 29.4 26.65 27.7 4819.00
14 Jan, 2021 28.7 29.7 27.3 28.0 8250.00
13 Jan, 2021 30.35 30.35 28.7 28.7 7731.00
12 Jan, 2021 29.95 32.95 29.95 30.2 3941.00
11 Jan, 2021 32.5 32.5 31.35 31.5 5837.00
08 Jan, 2021 33.35 33.75 32.5 33.0 8044.00