Archidply Decor Limited (ADL)

INR 82.57

(-4.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 36.85 36.85 33.35 33.35 7608.00
06 Jan, 2021 35.1 36.9 35.1 35.1 3360.00
05 Jan, 2021 37.2 38.6 35.0 36.9 10.23 Thousand
04 Jan, 2021 36.85 36.85 35.1 36.8 10.97 Thousand
01 Jan, 2021 34.95 35.1 32.45 35.1 9814.00
31 Dec, 2020 33.75 33.95 32.5 33.45 15.11 Thousand
30 Dec, 2020 31.3 32.7 30.0 32.35 4426.00
29 Dec, 2020 29.15 31.5 29.15 31.3 8021.00
28 Dec, 2020 30.8 30.8 28.7 30.55 5308.00
24 Dec, 2020 30.95 30.95 28.85 29.95 2768.00