Archidply Decor Limited (ADL)

INR 88.42

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 31.2 32.75 30.0 30.5 4256.00
16 Dec, 2020 31.25 31.25 29.55 31.2 4975.00
15 Dec, 2020 28.5 29.9 27.2 29.8 4982.00
14 Dec, 2020 28.5 28.5 28.0 28.5 4668.00
11 Dec, 2020 27.15 27.15 24.7 27.15 9988.00
10 Dec, 2020 25.0 26.15 24.0 25.9 4780.00
09 Dec, 2020 23.25 25.0 23.25 24.95 1543.00
08 Dec, 2020 23.45 24.8 23.2 24.35 7138.00
07 Dec, 2020 23.45 24.55 22.3 23.65 695.00
04 Dec, 2020 22.75 23.75 21.65 23.45 8461.00