Archidply Decor Limited (ADL)
INR 86.5
(1.97%)
INR 86.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 23.45 | 24.8 | 23.2 | 24.35 | 7138.00 |
| 07 Dec, 2020 | 23.45 | 24.55 | 22.3 | 23.65 | 695.00 |
| 04 Dec, 2020 | 22.75 | 23.75 | 21.65 | 23.45 | 8461.00 |
| 03 Dec, 2020 | 22.1 | 23.55 | 21.35 | 22.75 | 11.76 Thousand |
| 02 Dec, 2020 | 21.4 | 22.45 | 20.8 | 22.45 | 9620.00 |
| 01 Dec, 2020 | 21.5 | 21.5 | 19.6 | 21.4 | 3906.00 |
| 27 Nov, 2020 | 19.9 | 20.5 | 19.1 | 20.5 | 2679.00 |
| 26 Nov, 2020 | 19.8 | 19.8 | 18.85 | 19.55 | 2029.00 |
| 25 Nov, 2020 | 20.1 | 20.1 | 18.9 | 19.8 | 461.00 |
| 24 Nov, 2020 | 19.95 | 19.95 | 18.9 | 19.2 | 962.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS