Archidply Decor Limited (ADL)
INR 87.81
(2.1%)
INR 87.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.0 | 94.99 | 93.05 | 93.05 | 75.00 |
| 12 Jun, 2025 | 99.95 | 99.95 | 93.5 | 93.5 | 2516.00 |
| 11 Jun, 2025 | 95.0 | 96.9 | 92.0 | 95.31 | 3667.00 |
| 10 Jun, 2025 | 95.5 | 95.5 | 94.0 | 95.0 | 680.00 |
| 09 Jun, 2025 | 94.0 | 95.5 | 91.6 | 95.5 | 945.00 |
| 06 Jun, 2025 | 94.99 | 94.99 | 92.0 | 93.53 | 1374.00 |
| 05 Jun, 2025 | 92.99 | 95.5 | 92.99 | 95.0 | 3610.00 |
| 04 Jun, 2025 | 94.95 | 94.95 | 89.0 | 91.7 | 727.00 |
| 03 Jun, 2025 | 87.17 | 91.06 | 87.17 | 91.0 | 4941.00 |
| 02 Jun, 2025 | 89.0 | 92.3 | 84.6 | 86.73 | 1375.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS