Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1480.0 1483.5 1437.9 1442.3 7441.00
23 Feb, 2024 1449.4 1485.0 1437.9 1463.95 11.94 Thousand
22 Feb, 2024 1462.25 1471.4 1435.0 1437.9 6481.00
21 Feb, 2024 1490.0 1490.0 1446.05 1452.1 5830.00
20 Feb, 2024 1436.0 1488.95 1436.0 1477.8 11.39 Thousand
19 Feb, 2024 1457.65 1461.0 1432.0 1454.95 13.53 Thousand
16 Feb, 2024 1452.0 1464.85 1433.4 1446.05 7158.00
15 Feb, 2024 1467.7 1470.8 1431.5 1451.85 17.29 Thousand
14 Feb, 2024 1467.5 1625.9 1441.0 1456.05 145.74 Thousand
13 Feb, 2024 1453.4 1472.7 1432.0 1459.45 30.16 Thousand