Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1516.95 | 1525.0 | 1450.0 | 1458.2 | 16.95 Thousand |
| 07 Mar, 2024 | 1513.75 | 1521.55 | 1484.95 | 1489.6 | 13.46 Thousand |
| 06 Mar, 2024 | 1547.95 | 1557.45 | 1498.05 | 1513.5 | 27.44 Thousand |
| 05 Mar, 2024 | 1485.45 | 1589.0 | 1466.0 | 1536.2 | 171.22 Thousand |
| 04 Mar, 2024 | 1485.0 | 1530.0 | 1455.75 | 1473.65 | 49.72 Thousand |
| 02 Mar, 2024 | 1469.7 | 1488.0 | 1421.0 | 1474.5 | 2306.00 |
| 01 Mar, 2024 | 1435.0 | 1481.0 | 1433.0 | 1455.8 | 14.6 Thousand |
| 29 Feb, 2024 | 1443.0 | 1463.25 | 1421.75 | 1442.95 | 10.77 Thousand |
| 28 Feb, 2024 | 1442.0 | 1454.85 | 1420.0 | 1444.2 | 11.62 Thousand |
| 27 Feb, 2024 | 1454.2 | 1485.0 | 1417.0 | 1437.1 | 32.94 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953