Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1475.0 | 1488.0 | 1442.0 | 1453.4 | 19.01 Thousand |
| 09 Feb, 2024 | 1486.0 | 1489.0 | 1458.1 | 1483.1 | 12.99 Thousand |
| 08 Feb, 2024 | 1469.25 | 1486.6 | 1457.2 | 1476.95 | 8813.00 |
| 07 Feb, 2024 | 1445.15 | 1486.5 | 1444.05 | 1469.25 | 16.59 Thousand |
| 06 Feb, 2024 | 1470.0 | 1476.55 | 1432.0 | 1445.15 | 27.05 Thousand |
| 05 Feb, 2024 | 1534.9 | 1545.0 | 1440.0 | 1460.85 | 40.86 Thousand |
| 02 Feb, 2024 | 1500.0 | 1540.0 | 1454.75 | 1525.5 | 155.7 Thousand |
| 01 Feb, 2024 | 1614.95 | 1665.0 | 1585.0 | 1652.05 | 38.65 Thousand |
| 31 Jan, 2024 | 1554.0 | 1614.95 | 1541.75 | 1602.6 | 28.23 Thousand |
| 30 Jan, 2024 | 1579.95 | 1591.45 | 1546.1 | 1551.6 | 7735.00 |
LOCL
003031
CTSDF
PHNM
4418
8953