INR 852.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1549.95 | 1599.95 | 1549.95 | 1565.7 | 16.94 Thousand |
11 Jan, 2024 | 1592.75 | 1596.95 | 1535.55 | 1548.35 | 16.46 Thousand |
10 Jan, 2024 | 1549.5 | 1589.9 | 1524.05 | 1580.4 | 17.44 Thousand |
09 Jan, 2024 | 1546.55 | 1575.0 | 1537.75 | 1557.45 | 14.52 Thousand |
08 Jan, 2024 | 1541.85 | 1570.95 | 1520.0 | 1540.85 | 15.1 Thousand |
05 Jan, 2024 | 1563.0 | 1599.9 | 1508.7 | 1541.9 | 63.04 Thousand |
04 Jan, 2024 | 1610.0 | 1770.0 | 1535.0 | 1558.8 | 499.25 Thousand |
03 Jan, 2024 | 1521.95 | 1579.0 | 1510.0 | 1565.85 | 27.51 Thousand |
02 Jan, 2024 | 1531.2 | 1542.2 | 1501.0 | 1512.45 | 14.2 Thousand |
01 Jan, 2024 | 1524.95 | 1550.0 | 1504.55 | 1510.5 | 10.45 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953