Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1549.95 1599.95 1549.95 1565.7 16.94 Thousand
11 Jan, 2024 1592.75 1596.95 1535.55 1548.35 16.46 Thousand
10 Jan, 2024 1549.5 1589.9 1524.05 1580.4 17.44 Thousand
09 Jan, 2024 1546.55 1575.0 1537.75 1557.45 14.52 Thousand
08 Jan, 2024 1541.85 1570.95 1520.0 1540.85 15.1 Thousand
05 Jan, 2024 1563.0 1599.9 1508.7 1541.9 63.04 Thousand
04 Jan, 2024 1610.0 1770.0 1535.0 1558.8 499.25 Thousand
03 Jan, 2024 1521.95 1579.0 1510.0 1565.85 27.51 Thousand
02 Jan, 2024 1531.2 1542.2 1501.0 1512.45 14.2 Thousand
01 Jan, 2024 1524.95 1550.0 1504.55 1510.5 10.45 Thousand